Warrants SMI

Indice

SMI

CH0009980894

Marché Fermé - Swiss Exchange 17:30:41 31/05/2024			Varia. 5j.	Varia. 1 janv.
12 001 ^PTS	+1,10 %		+0,58 %	+7,75 %

31/05	L'indice du marché suisse dans le vert avec l'optimisme de la réduction des taux américains	MT
31/05	Bourse Zurich: le SMI repasse les 12'000 points après l'inflation US	AW

Produits Dérivés

b0012c41e06cecc58507b2677.WOHupEk5iPzgslVNCrmMcTZjb_j-N0-fSK56Sx7TyUU.aa7X6DxLuNGT6BQrRPH1C1EHDsm4ZxnzHOBMKE6wqnQRroXdfAvuzKGfDA

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours	Emetteur
WSMCBV CALL	CALL	14 400 CHF	19/12/2025	14.92x	0.136	500	0.224 0.214	Vontobel
WSMGBV CALL	CALL	14 000 CHF	19/12/2025	13.81x	0.187	500	0.33 0.32	Vontobel
WSMGTV CALL	CALL	13 600 CHF	19/12/2025	12.72x	0.247	500	0.47 0.46	Vontobel
WSMB5V CALL	CALL	13 600 CHF	20/12/2024	27.34x	0.085	500	0.08 0.07	Vontobel
WSMIYV CALL	CALL	13 400 CHF	21/06/2024	50.31x	0.023	500	0.02 0.002	Vontobel
WSMEGV CALL	CALL	13 200 CHF	20/12/2024	24.02x	0.157	500	0.162 0.152	Vontobel
WSMGUV CALL	CALL	13 200 CHF	19/12/2025	11.66x	0.318	500	0.66 0.65	Vontobel
WSMBSV CALL	CALL	13 000 CHF	20/12/2024	22.07x	0.209	500	0.232 0.222	Vontobel
WSMLIV CALL	CALL	13 000 CHF	20/06/2025	14.95x	0.293	500	0.475 0.465	Vontobel
CALL	CALL	12 800 CHF	21/06/2024	74.31x	0.034	500	0.02 0.002	Vontobel
WSMB3V CALL	CALL	12 800 CHF	19/12/2025	10.52x	0.401	500	0.92 0.91	Vontobel
WSMEOV CALL	CALL	12 800 CHF	20/12/2024	20.32x	0.271	500	0.325 0.315	Vontobel
WSMLCV CALL	CALL	12 800 CHF	20/06/2025	14.06x	0.343	500	0.59 0.58	Vontobel
WSMD8V CALL	CALL	12 600 CHF	20/12/2024	18.38x	0.337	500	0.445 0.435	Vontobel
WSMK9V CALL	CALL	12 600 CHF	20/06/2025	13.26x	0.395	500	0.72 0.71	Vontobel
WSMNIV CALL	CALL	12 500 CHF	20/09/2024	28.29x	0.279	500	0.242 0.232	Vontobel
WSMNBV CALL	CALL	12 450 CHF	20/09/2024	28.14x	0.299	500	0.28 0.23	Vontobel
WSMEXV CALL	CALL	12 400 CHF	21/06/2024	82.13x	0.113	500	0.038 0.028	Vontobel
WSMEHV CALL	CALL	12 400 CHF	20/12/2024	16.67x	0.413	500	0.6 0.59	Vontobel
WSMCTV CALL	CALL	12 400 CHF	19/12/2025	9.56x	0.488	500	1.23 1.22	Vontobel
WSMA3V CALL	CALL	12 400 CHF	20/09/2024	26.97x	0.326	500	0.315 0.265	Vontobel
WSMK8V CALL	CALL	12 400 CHF	20/06/2025	12.57x	0.453	500	0.87 0.86	Vontobel
WSMM9V CALL	CALL	12 350 CHF	20/09/2024	25.45x	0.355	500	0.36 0.31	Vontobel
WSMNCV CALL	CALL	12 300 CHF	20/09/2024	24.7x	0.381	500	0.375 0.365	Vontobel
WSMMVV CALL	CALL	12 250 CHF	20/09/2024	23.86x	0.408	500	0.415 0.405	Vontobel
WSMBQV CALL	CALL	12 200 CHF	20/12/2024	15x	0.484	500	0.78 0.77	Vontobel
WSMAYV CALL	CALL	12 200 CHF	20/09/2024	22.94x	0.435	500	0.46 0.45	Vontobel
WSMLAV CALL	CALL	12 200 CHF	20/06/2025	11.73x	0.51	500	1.05 1.04	Vontobel
WSMMUV CALL	CALL	12 150 CHF	20/09/2024	21.98x	0.462	500	0.51 0.5	Vontobel
WSMI0V CALL	CALL	12 150 CHF	21/06/2024	61.15x	0.329	500	0.134 0.124	Vontobel
WSMFUV CALL	CALL	12 100 CHF	21/06/2024	52.27x	0.399	500	0.188 0.178	Vontobel
WSMNAV CALL	CALL	12 100 CHF	20/09/2024	21.16x	0.489	500	0.56 0.55	Vontobel
WSMFCV CALL	CALL	12 050 CHF	21/06/2024	50.06x	0.469	500	0.23 0.22	Vontobel
WSMNGV CALL	CALL	12 050 CHF	20/09/2024	20.46x	0.516	500	0.61 0.6	Vontobel
WSMEZV CALL	CALL	12 000 CHF	21/06/2024	47.91x	0.519	500	0.265 0.255	Vontobel
WSMELV CALL	CALL	12 000 CHF	20/12/2024	13.72x	0.557	500	0.98 0.97	Vontobel
WSMDJV CALL	CALL	12 000 CHF	19/12/2025	8.58x	0.578	500	1.62 1.61	Vontobel
WSMAXV CALL	CALL	12 000 CHF	20/09/2024	19.56x	0.542	500	0.67 0.66	Vontobel
WSMK7V CALL	CALL	12 000 CHF	20/06/2025	10.98x	0.565	500	1.24 1.23	Vontobel
WSMFLV CALL	CALL	11 950 CHF	21/06/2024	42.46x	0.592	500	0.34 0.33	Vontobel

Warrants SMI

Indice

SMI

CH0009980894

Filtres: Produits Dérivés

Produits Dérivés