Dérivés Julius Bär Gruppe AG

Actions

BAER

CH0102484968

Temps réel estimé Cboe Europe Autres places de cotation 14:55:05 07/06/2024			Varia. 5j.	Varia. 1 janv.
51,33 ^CHF	-0,33 %		-4,81 %	+9,18 %

06/06	Les actions de la banque suisse EFG bondissent suite à de nouvelles spéculations de rachat	RE
04/06	Le cuivre passe sous la barre des 10 000 dollars, la consolidation se poursuit	RE

Produits Dérivés

be2c3e885d6d667ba47091e7cea7f2db._3VOa_kM8qlLhvHsDQxTquMw2ApBiQkCxY_5mRGeUs4.vj14HY5Nwcss4JTcaHQb3tJAikED40xXvO2RyHbnOISKAhoMr0-I6x6ygg

Mnemo	Type	Type de produit	Maturité	Elasticité	Levier	Parité	Cours	Emetteur
RMAJJV CALL	CALL	Obligations Convertibles	24/04/2025		-	0.239	101.3 100.5	Vontobel
RMAR4V CALL	CALL	Obligations Convertibles	05/08/2024		-	0.974	100.1 99.3	Vontobel
RMBR4V CALL	CALL	Obligations Convertibles	25/11/2024		-	0.92	98.91 98.1	Vontobel
RMAEFV CALL	CALL	Obligations Convertibles	01/09/2025		-	0.644	99.4 98.6	Vontobel
RMAVXV CALL	CALL	Obligations Convertibles	16/03/2026		-	0.635	99.4 98.6	Vontobel
VU5URT CALL	CALL	Certificats Divers	12/07/2024		-	0.593	1 015 CHF	Vontobel
RMAH2V CALL	CALL	Obligations Convertibles	20/10/2025		-	0.244	101.8 100.8	Vontobel
RMBOYV CALL	CALL	Obligations Convertibles	30/12/2024		-	0.186	101.9 101.1	Vontobel
PN99Z5 CALL	CALL	Certificados Varios	21/11/2025		-	0.182	98.74 97.74	BNP Paribas
RMAYUV CALL	CALL	Obligations Convertibles	09/09/2024		-	0.178	102.11 101.3	Vontobel
RMA1BV CALL	CALL	Obligations Convertibles	13/10/2025		-	0.161	99.8 99	Vontobel
VU952F CALL	CALL	Obligations Convertibles	21/06/2024		-	0.096	99,98 EUR	Vontobel
PG1H0E PUT	PUT	Certificat Turbo Stop Loss	Illimité		-	10	2.93 2.92	BNP Paribas
PG1JA7 PUT	PUT	Certificat Turbo	Illimité		-	10	2.96 2.95	BNP Paribas
WBADFV CALL	CALL	Warrants	21/06/2024	14.09x	-	10	0.02 0.002	Vontobel
MBABNV PUT	PUT	Certificat Turbo Stop Loss	Illimité		-	20	1.08 1.07	Vontobel
WBACAV CALL	CALL	Warrants	21/06/2024	18.45x	-	5	0.02 0.002	Vontobel
WBADOV CALL	CALL	Warrants	20/12/2024	12.08x	-	10	0.034 0.024	Vontobel
PE6TLY PUT	PUT	Certificat Turbo	Illimité		-	10	2,16 EUR	BNP Paribas
PE6TXD PUT	PUT	Certificat Turbo Stop Loss	Illimité		-	10	2,13 EUR	BNP Paribas
MBAB6V PUT	PUT	Certificat Turbo Stop Loss	Illimité		-	20	0.98 0.97	Vontobel
WBAA0V CALL	CALL	Warrants	20/12/2024	11.2x	-	10	0.056 0.046	Vontobel
PUT	PUT	Certificat Turbo Stop Loss	Illimité		-	20	0.83 0.82	Vontobel
PE7JH0 PUT	PUT	Certificat Turbo Stop Loss	Illimité		-	10	1,65 EUR	BNP Paribas
PE7ESE PUT	PUT	Certificat Turbo	Illimité		-	10	1,68 EUR	BNP Paribas
MBAA6V PUT	PUT	Certificat Turbo Stop Loss	Illimité		-	20	0.73 0.72	Vontobel
RMBJ4V CALL	CALL	Obligations Convertibles	23/12/2024		-	0.013	100.01 99.2	Vontobel
PN7C4M CALL	CALL	Warrants	20/12/2024	10.48x	-	10	0,071 EUR	BNP Paribas
RMBWYV CALL	CALL	Obligations Convertibles	29/09/2025		-	0.064	99.9 99.1	Vontobel
PN6SM7 PUT	PUT	Certificat Turbo Stop Loss	Illimité		-	10	1,32 EUR	BNP Paribas
PN6QXG PUT	PUT	Certificat Turbo	Illimité		-	10	1,35 EUR	BNP Paribas
WBAAOV CALL	CALL	Warrants	21/06/2024	20.85x	-	10	0.02 0.002	Vontobel
WBAA6V CALL	CALL	Warrants	20/12/2024	10.24x	-	10	0.094 0.084	Vontobel
XDPABP PUT	PUT	Certificat Turbo Stop Loss	Illimité		-	10	1.18 1.17	BNP Paribas
MBAAYV PUT	PUT	Certificat Turbo Stop Loss	Illimité		-	20	0.58 0.57	Vontobel
RMBB8V CALL	CALL	Obligations Convertibles	28/04/2025		-	0.063	100.7 99.9	Vontobel
PE6TLX PUT	PUT	Certificat Turbo	Illimité		-	10	1,17 EUR	BNP Paribas
PN6SM6 PUT	PUT	Certificat Turbo Stop Loss	Illimité		-	10	1,11 EUR	BNP Paribas
WDMABP PUT	PUT	Certificat Turbo	Illimité		-	10	1.1 1.09	BNP Paribas
RBAALV CALL	CALL	Obligations Convertibles	12/08/2024		-	0.061	87.01 95.1	Vontobel

Dérivés Julius Bär Gruppe AG

Actions

BAER

CH0102484968

Filtres: Produits Dérivés

Produits Dérivés